function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[22.10,22.15,22.00,22.10]},{ x:'05/02/2024',y:[22.00,22.10,22.00,22.10]},{ x:'05/03/2024',y:[22.10,22.15,21.75,21.90]},{ x:'05/06/2024',y:[22.00,22.00,21.75,21.85]},{ x:'05/07/2024',y:[21.70,21.75,21.60,21.75]},{ x:'05/08/2024',y:[21.65,21.65,21.40,21.55]},{ x:'05/09/2024',y:[21.25,21.75,21.25,21.75]},{ x:'05/10/2024',y:[21.70,21.75,21.20,21.40]},{ x:'05/13/2024',y:[21.25,21.50,21.15,21.50]},{ x:'05/14/2024',y:[21.50,22.00,21.10,21.50]},{ x:'05/15/2024',y:[21.35,21.85,21.35,21.50]},{ x:'05/16/2024',y:[21.55,21.95,21.55,21.65]},{ x:'05/17/2024',y:[21.95,21.95,21.60,21.70]},{ x:'05/20/2024',y:[21.70,21.70,21.55,21.70]},{ x:'05/21/2024',y:[21.50,21.65,20.95,21.50]},{ x:'05/22/2024',y:[21.20,21.70,21.20,21.50]},{ x:'05/23/2024',y:[21.60,21.65,21.25,21.50]},{ x:'05/24/2024',y:[21.25,21.50,21.25,21.40]},{ x:'06/11/2024',y:[23.35,24.75,23.35,24.20]},{ x:'06/12/2024',y:[24.80,24.80,23.30,23.50]},{ x:'06/13/2024',y:[23.50,23.50,23.10,23.10]},{ x:'06/14/2024',y:[23.20,23.45,23.20,23.30]},{ x:'06/17/2024',y:[22.85,23.80,22.85,23.60]},{ x:'06/18/2024',y:[23.45,24.20,23.45,23.80]},{ x:'06/19/2024',y:[23.80,24.00,23.40,23.55]},{ x:'06/20/2024',y:[24.00,25.40,24.00,24.50]},{ x:'06/21/2024',y:[24.50,24.75,23.80,24.50]},{ x:'06/24/2024',y:[24.10,24.30,23.80,23.95]},{ x:'06/25/2024',y:[24.90,24.90,23.90,23.90]},{ x:'06/26/2024',y:[23.90,24.50,23.85,24.40]},{ x:'06/27/2024',y:[24.10,24.75,24.05,24.45]},{ x:'06/28/2024',y:[24.80,24.80,24.40,24.55]},{ x:'07/01/2024',y:[24.75,25.10,24.40,24.65]},{ x:'07/02/2024',y:[24.50,24.90,24.30,24.55]},{ x:'07/03/2024',y:[24.55,24.75,24.05,24.05]},{ x:'07/04/2024',y:[24.10,24.50,23.80,23.80]},{ x:'07/05/2024',y:[24.05,24.50,23.60,24.05]},{ x:'07/12/2024',y:[23.55,23.65,23.05,23.40]},{ x:'07/15/2024',y:[23.50,23.70,22.80,22.90]},{ x:'07/16/2024',y:[23.00,23.10,22.80,22.80]},{ x:'07/17/2024',y:[22.80,22.95,22.70,22.80]},{ x:'07/18/2024',y:[22.55,22.85,22.55,22.60]},{ x:'07/19/2024',y:[22.60,22.60,22.15,22.25]},{ x:'07/22/2024',y:[22.50,22.60,21.50,21.50]},{ x:'07/23/2024',y:[22.25,22.25,21.80,21.80]},{ x:'07/26/2024',y:[21.35,22.00,21.30,22.00]},{ x:'07/29/2024',y:[22.00,22.00,21.40,21.40]},{ x:'07/30/2024',y:[21.50,21.55,21.50,21.55]},{ x:'07/31/2024',y:[21.45,21.75,21.40,21.75]},{ x:'08/01/2024',y:[21.75,22.05,21.75,21.75]},{ x:'08/02/2024',y:[21.70,21.70,21.20,21.20]},{ x:'08/05/2024',y:[21.20,21.20,19.10,19.10]},{ x:'08/06/2024',y:[20.60,20.60,19.20,19.65]},{ x:'08/07/2024',y:[19.65,20.50,19.65,20.40]},{ x:'08/08/2024',y:[20.40,20.40,20.10,20.10]},{ x:'08/09/2024',y:[20.60,20.60,20.15,20.15]},{ x:'08/12/2024',y:[20.20,20.60,20.20,20.35]},{ x:'08/13/2024',y:[21.30,21.30,20.30,20.30]},{ x:'08/14/2024',y:[20.35,20.35,20.00,20.00]},{ x:'08/15/2024',y:[21.05,21.05,20.20,20.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8409 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());